Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00034000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1,316 | 1,657 | 116.02% |
| CORT240816C00034000 | 2024-04-26 3:16PM EDT | 2024-08-16 | 2.25 | 2.10 | 3.30 | 0.00 | - | 4 | 5 | 105.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00034000 | 2024-01-23 4:17PM EDT | 2024-08-16 | 12.20 | 12.10 | 15.80 | 0.00 | - | 18 | 18 | 139.58% |
© 2024 Yahoo. All rights reserved.