Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00031000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | +0.01 | +8.33% | 3 | 37 | 96.48% |
| CORT240621C00031000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 2.25 | 0.00 | 2.05 | 0.00 | - | 180 | 190 | 88.87% |
| CORT240719C00031000 | 2024-04-25 11:35AM EDT | 2024-07-19 | 2.10 | 1.85 | 3.20 | 0.00 | - | - | 10 | 108.64% |
| CORT240816C00031000 | 2024-02-16 3:09PM EDT | 2024-08-16 | 3.40 | 0.80 | 4.70 | 0.00 | - | 6 | 15 | 97.29% |
| CORT241220C00031000 | 2024-03-26 11:41AM EDT | 2024-12-20 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 73.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00031000 | 2023-12-26 3:12PM EDT | 2024-05-17 | 4.00 | 9.20 | 12.90 | 0.00 | - | - | 0 | 359.18% |
| CORT240719P00031000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 9.30 | 8.80 | 11.50 | 0.00 | - | - | 3 | 122.75% |
| CORT240816P00031000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 10.00 | 9.20 | 11.60 | 0.00 | - | 30 | 81 | 109.74% |
© 2024 Yahoo. All rights reserved.