Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00030000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.55 | +0.10 | +66.67% | 1 | 168 | 120.80% |
| CORT240621C00030000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 3.40 | 3.10 | 4.50 | +0.40 | +13.33% | 568 | 2,373 | 134.57% |
| CORT240719C00030000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.40 | 2.50 | 5.70 | 0.00 | - | - | 22 | 110.60% |
| CORT240816C00030000 | 2024-05-02 1:25PM EDT | 2024-08-16 | 3.60 | 4.60 | 5.50 | 0.00 | - | 3 | 459 | 110.50% |
| CORT241220C00030000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 5.00 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00030000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 7.00 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 97.75% |
| CORT240621P00030000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 7.60 | 5.60 | 8.30 | 0.00 | - | 2 | 3 | 139.80% |
| CORT240816P00030000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 8.90 | 7.10 | 9.40 | 0.00 | - | 9 | 111 | 114.84% |
| CORT241220P00030000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 9.40 | 9.10 | 10.50 | 0.00 | - | 1 | 2 | 94.60% |
© 2024 Yahoo. All rights reserved.