Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00029000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2,500 | 4,195 | 68.16% |
| CORT240621C00029000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 2.50 | 2.00 | 2.65 | 0.00 | - | 23 | 27 | 113.33% |
| CORT240719C00029000 | 2024-04-30 2:05PM EDT | 2024-07-19 | 3.25 | 2.25 | 3.60 | 0.00 | - | 5 | 20 | 104.88% |
| CORT240816C00029000 | 2024-03-15 3:19PM EDT | 2024-08-16 | 3.30 | 3.00 | 4.20 | 0.00 | - | 1 | 11 | 103.27% |
| CORT241220C00029000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 4.00 | 3.00 | 6.10 | 0.00 | - | - | 2 | 82.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00029000 | 2024-04-09 2:06PM EDT | 2024-05-17 | 6.40 | 3.40 | 8.00 | 0.00 | - | 5 | 24 | 103.91% |
| CORT240719P00029000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 7.80 | 7.20 | 8.70 | 0.00 | - | - | 22 | 102.71% |
| CORT240816P00029000 | 2024-02-27 11:56AM EDT | 2024-08-16 | 8.90 | 7.30 | 10.10 | 0.00 | - | 2 | 16 | 102.91% |
© 2024 Yahoo. All rights reserved.