Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00025000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.75 | +0.10 | +16.67% | 4 | 1,996 | 64.16% |
| CORT240719C00025000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 4.60 | 3.80 | 4.70 | 0.00 | - | 3 | 4 | 117.29% |
| CORT240816C00025000 | 2024-04-24 2:39PM EDT | 2024-08-16 | 4.40 | 4.10 | 5.10 | 0.00 | - | 3 | 92 | 108.72% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 89.14% |
| CORT241220C00025000 | 2024-04-05 9:49AM EDT | 2024-12-20 | 7.00 | 5.10 | 6.00 | 0.00 | - | 7 | 5 | 87.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00025000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 3.30 | 2.70 | 3.50 | 0.00 | - | 4 | 533 | 74.02% |
| CORT240719P00025000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.80 | 0.00 | - | 24 | 38 | 113.14% |
| CORT240816P00025000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 6.30 | 6.20 | 7.90 | 0.00 | - | 170 | 190 | 112.16% |
| CORT241115P00025000 | 2024-04-11 10:45AM EDT | 2024-11-15 | 6.70 | 6.60 | 7.70 | 0.00 | - | 50 | 1 | 84.96% |
| CORT241220P00025000 | 2024-04-11 10:45AM EDT | 2024-12-20 | 6.85 | 6.90 | 7.50 | 0.00 | - | 50 | 1 | 79.20% |
© 2024 Yahoo. All rights reserved.