Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00023000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 4.06 | 1.65 | 6.00 | +1.96 | +93.33% | 2 | 269 | 264.45% |
| CORT240621C00023000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 4.39 | 4.80 | 8.70 | 0.00 | - | 10 | 71 | 132.52% |
| CORT240719C00023000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 5.20 | 5.30 | 9.30 | 0.00 | - | 3 | 12 | 116.41% |
| CORT240816C00023000 | 2024-04-16 1:21PM EDT | 2024-08-16 | 5.30 | 7.60 | 8.70 | 0.00 | - | 7 | 26 | 116.26% |
| CORT241220C00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 7.25 | 7.90 | 11.30 | 0.00 | - | 74 | 75 | 97.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00023000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.15 | 0.10 | 2.10 | 0.00 | - | 15 | 668 | 192.19% |
| CORT240621P00023000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.70 | -0.25 | -8.77% | 1 | 148 | 124.90% |
| CORT240719P00023000 | 2024-05-09 1:34PM EDT | 2024-07-19 | 3.80 | 3.40 | 4.10 | 0.00 | - | 7 | 42 | 128.61% |
| CORT240816P00023000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 6.00 | 3.40 | 5.40 | 0.00 | - | 2 | 112 | 122.41% |
| CORT241220P00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 5.00 | 4.10 | 6.50 | 0.00 | - | - | 74 | 93.55% |
© 2024 Yahoo. All rights reserved.