CORT - Corcept Therapeutics Incorporated
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230818C00023000 | 2023-05-12 2:20PM EDT | 2023-08-18 | 2.00 | 1.60 | 2.80 | 0.00 | - | 5 | 16 | 51.37% |
| CORT231117C00023000 | 2023-05-19 1:31PM EDT | 2023-11-17 | 2.79 | 1.25 | 3.40 | 0.00 | - | 300 | 305 | 44.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230616P00023000 | 2023-05-22 3:59PM EDT | 2023-06-16 | 0.20 | 0.10 | 3.80 | 0.00 | - | 205 | 205 | 112.99% |
| CORT231117P00023000 | 2023-05-19 3:59PM EDT | 2023-11-17 | 1.35 | 0.85 | 3.70 | 0.00 | - | 302 | 304 | 65.23% |
© 2023 Yahoo. All rights reserved.