Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00022000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.80 | -0.22 | -11.76% | 24 | 96 | 71.39% |
| CORT240816C00022000 | 2024-03-01 12:29PM EDT | 2024-08-16 | 6.50 | 6.80 | 9.00 | 0.00 | - | 5 | 30 | 164.40% |
| CORT241220C00022000 | 2024-03-15 12:08PM EDT | 2024-12-20 | 7.67 | 5.50 | 8.80 | 0.00 | - | - | 15 | 101.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00022000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.50 | +0.04 | +3.05% | 38 | 3,058 | 69.53% |
| CORT240816P00022000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 4.50 | 4.60 | 5.50 | 0.00 | - | 14 | 80 | 106.59% |
| CORT241220P00022000 | 2024-03-15 12:08PM EDT | 2024-12-20 | 5.67 | 4.60 | 6.40 | 0.00 | - | - | 15 | 79.93% |
© 2024 Yahoo. All rights reserved.