Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00020000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.88 | 2.50 | 6.40 | 0.00 | - | 3 | 6 | 134.28% |
| CORT240816C00020000 | 2024-02-27 11:05AM EDT | 2024-08-16 | 7.70 | 6.40 | 10.40 | 0.00 | - | 1 | 11 | 141.55% |
| CORT241220C00020000 | 2024-05-01 10:50AM EDT | 2024-12-20 | 9.00 | 7.10 | 10.50 | 0.00 | - | - | 1 | 101.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00020000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 3,782 | 92.77% |
| CORT240621P00020000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 2.45 | 2.15 | 2.60 | 0.00 | - | 14 | 468 | 127.69% |
| CORT240719P00020000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 3.80 | 2.45 | 3.50 | 0.00 | - | 2,497 | 3,737 | 117.73% |
| CORT240816P00020000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 4.10 | 3.10 | 4.30 | 0.00 | - | 5 | 268 | 117.58% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 2024-11-15 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 103.83% |
| CORT241220P00020000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 4.20 | 3.80 | 5.10 | 0.00 | - | 21 | 21 | 90.77% |
© 2024 Yahoo. All rights reserved.