Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00019000 | 2024-02-12 2:45PM EDT | 2024-08-16 | 7.65 | 7.90 | 10.80 | 0.00 | - | 2 | 30 | 163.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00019000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 6 | 1,131 | 82.81% |
| CORT240816P00019000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 3.10 | 3.20 | 4.70 | 0.00 | - | 14 | 15 | 125.10% |
© 2024 Yahoo. All rights reserved.