Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00016000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 7.30 | 8.50 | 12.80 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00016000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 40 | 82 | 142.19% |
| CORT240719P00016000 | 2024-05-22 12:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 310 | 246.00% |
| CORT240816P00016000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 1.93 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 194.73% |
| CORT241115P00016000 | 2024-05-28 10:16AM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 130.91% |
© 2024 Yahoo. All rights reserved.