Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00015000 | 2024-04-22 1:28PM EDT | 2024-05-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CORT240816C00015000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT241220C00015000 | 2024-03-01 4:31PM EDT | 2024-12-20 | 11.50 | 11.20 | 14.70 | 0.00 | - | 53 | 227 | 122.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00015000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CORT240621P00015000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CORT240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CORT240816P00015000 | 2024-05-01 1:25PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CORT241115P00015000 | 2024-04-01 10:01AM EDT | 2024-11-15 | 1.90 | 1.70 | 2.10 | 0.00 | - | 1 | 3 | 97.31% |
| CORT241220P00015000 | 2024-04-05 12:10PM EDT | 2024-12-20 | 1.94 | 0.80 | 4.80 | 0.00 | - | 2 | 8 | 109.13% |
© 2024 Yahoo. All rights reserved.