Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220C00011000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 16.03 | 17.20 | 21.80 | 0.00 | - | 179 | 528 | 164.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00011000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 344 | 50.00% |
| CORT240719P00011000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 1.64 | 0.00 | 1.25 | 0.00 | - | 4 | 52 | 219.34% |
| CORT240816P00011000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 276.66% |
| CORT241115P00011000 | 2024-05-13 11:09AM EDT | 2024-11-15 | 1.61 | 0.00 | 3.50 | 0.00 | - | 4 | 18 | 163.09% |
| CORT241220P00011000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 0.48 | 0.00 | 1.00 | 0.00 | - | 4 | 16 | 99.95% |
© 2024 Yahoo. All rights reserved.