Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2 | 536 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 90 |
| 0.95 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 18 |
| 0.90 | -0.15 | -14.29% | 47 | 1,197 | 2024-08-16 | 0.70 | -0.12 | -14.63% | 34 | 40 |
| 1.85 | 0.00 | - | 1 | 178 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 7 |
| 1.35 | 0.00 | - | 33 | 130 | 2025-01-17 | 1.12 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.