Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 10 | 11 | 18.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 36 | 19.00 | 0.10 | 0.00 | - | 50 | 102 |
| 0.86 | +0.01 | +1.18% | 21 | 566 | 20.00 | 0.20 | -0.15 | -42.86% | 1 | 98 |
| 0.40 | +0.02 | +5.26% | 28 | 377 | 21.00 | 0.85 | 0.00 | - | 4 | 36 |
| 0.15 | +0.02 | +15.38% | 7 | 131 | 22.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 39 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 24.00 | 3.91 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.