Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 2.70 | 1.30 | 2.10 | 0.00 | - | 1 | 10 | 50.00% |
| CORN240621C00019000 | 2024-06-18 10:57AM EDT | 19.00 | 0.85 | 0.40 | 1.20 | 0.00 | - | 5 | 19 | 60.16% |
| CORN240621C00020000 | 2024-06-18 2:09PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 539 | 37.11% |
| CORN240621C00021000 | 2024-06-18 10:18AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 480 | 57.81% |
| CORN240621C00022000 | 2024-06-18 10:18AM EDT | 22.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 137.50% |
| CORN240621C00023000 | 2024-06-18 10:18AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 115.63% |
| CORN240621C00024000 | 2024-04-22 10:30AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CORN240621C00030000 | 2024-06-03 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 310.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CORN240621P00019000 | 2024-06-20 10:12AM EDT | 19.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 100 | 102 | 59.77% |
| CORN240621P00020000 | 2024-06-18 12:48PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 89 | 46.68% |
| CORN240621P00021000 | 2024-06-06 9:44AM EDT | 21.00 | 1.15 | 1.10 | 2.15 | 0.00 | - | 1 | 37 | 135.55% |
| CORN240621P00024000 | 2024-06-13 1:29PM EDT | 24.00 | 3.55 | 3.50 | 4.70 | 0.00 | - | 1 | 0 | 277.34% |
© 2024 Yahoo. All rights reserved.