Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00026000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 66.80% |
| CORN240816C00026000 | 2024-06-03 12:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.35 | -0.04 | -33.33% | 2 | 8 | 67.29% |
| CORN241115C00026000 | 2024-05-30 1:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 45.65% |
| CORN250117C00026000 | 2024-04-08 1:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 23 | 52.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.