Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816C00025000 | 2024-06-03 12:18PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 2 | 318 | 41.02% |
| CORN241115C00025000 | 2024-04-15 2:55PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 56.06% |
| CORN250117C00025000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 9 | 370 | 30.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN250117P00025000 | 2023-10-13 9:54AM EDT | 2025-01-17 | 3.20 | 3.30 | 4.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.