Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00022000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CORN240816C00022000 | 2024-05-21 9:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CORN241115C00022000 | 2024-05-21 9:51AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORN250117C00022000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00022000 | 2024-05-17 12:07PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORN250117P00022000 | 2023-08-15 9:54AM EDT | 2025-01-17 | 1.65 | 0.65 | 2.65 | 0.00 | - | 1 | 3 | 26.81% |
© 2024 Yahoo. All rights reserved.