Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621C00021000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
CORN240816C00021000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
CORN241115C00021000 | 2024-05-22 2:14PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CORN250117C00021000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621P00021000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CORN240816P00021000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
CORN241115P00021000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORN250117P00021000 | 2024-01-02 2:15PM EDT | 2025-01-17 | 1.52 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 29.42% |