Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00020000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 1.56% |
| CORN240719C00020000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CORN240816C00020000 | 2024-06-03 12:18PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,018 | 0.78% |
| CORN241115C00020000 | 2024-06-03 10:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 0.78% |
| CORN250117C00020000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00020000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| CORN240719P00020000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CORN240816P00020000 | 2024-06-03 3:12PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CORN250117P00020000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.