Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00019000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CORN240816C00019000 | 2024-05-21 12:57PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN241115C00019000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORN250117C00019000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00019000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CORN240816P00019000 | 2024-05-17 12:07PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CORN250117P00019000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.