Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00018000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORN240816C00018000 | 2024-05-20 10:12AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CORN241115C00018000 | 2024-04-05 11:18AM EDT | 2024-11-15 | 2.90 | 2.00 | 5.50 | 0.00 | - | 1 | 11 | 55.42% |
| CORN250117C00018000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00018000 | 2024-05-06 1:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CORN241115P00018000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORN250117P00018000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 12 | 39 | 22.71% |
© 2024 Yahoo. All rights reserved.