Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN250117C00016000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 5.20 | 3.00 | 7.50 | 0.00 | - | 2 | 2 | 84.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00016000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 0.48 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 61.43% |
| CORN250117P00016000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 74.22% |
© 2024 Yahoo. All rights reserved.