Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00270000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 47.44% |
| COR240816C00270000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 32.60% |
| COR241115C00270000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 33 | 17.47% |
| COR241220C00270000 | 2024-04-09 2:16PM EDT | 2024-12-20 | 6.40 | 1.10 | 1.90 | 0.00 | - | 12 | 79 | 19.24% |
| COR250117C00270000 | 2024-05-30 11:24AM EDT | 2025-01-17 | 1.32 | 1.80 | 2.20 | 0.00 | - | 1 | 265 | 18.82% |
| COR250620C00270000 | 2024-05-29 10:15AM EDT | 2025-06-20 | 3.53 | 5.50 | 6.60 | 0.00 | - | 1 | 72 | 21.48% |
| COR260116C00270000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 10.78 | 9.00 | 11.80 | +2.18 | +25.35% | 12 | 199 | 22.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00270000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 48.34 | 41.30 | 46.00 | 0.00 | - | 2 | 0 | 34.20% |
| COR250117P00270000 | 2024-01-31 10:33AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.