Australia markets closed

Cencora, Inc. (COR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.12+0.27 (+0.12%)
At close: 04:00PM EDT
222.13 +0.01 (+0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COR240621C001250002023-08-14 12:12PM EDT125.0068.0056.5058.500.00--30.00%
COR240621C001300002023-08-10 3:23PM EDT130.0063.5051.1055.500.00--30.00%
COR240621C001350002023-12-28 4:40PM EDT135.0071.6082.0086.800.00--10.00%
COR240621C001450002023-12-27 11:32AM EDT145.0062.1072.5077.300.00-1263.09%
COR240621C001500002023-12-22 1:58PM EDT150.0057.1067.5072.200.00-41052.64%
COR240621C001550002023-11-20 10:53AM EDT155.0045.7048.8049.900.00-130.00%
COR240621C001600002023-10-30 10:00AM EDT160.0033.300.000.000.00-230.00%
COR240621C001650002023-11-17 11:36AM EDT165.0038.6038.7042.600.00-550.00%
COR240621C001700002024-05-09 10:37AM EDT170.0055.0051.0054.700.00-1753.61%
COR240621C001750002024-01-09 11:43AM EDT175.0040.8056.0060.800.00-24119.21%
COR240621C001800002023-12-12 12:03PM EDT180.0031.0041.9045.900.00-31755.03%
COR240621C001850002024-03-19 9:45AM EDT185.0058.7051.3055.300.00-210125.60%
COR240621C001900002024-05-09 3:56PM EDT190.0035.6531.1034.900.00-419051.15%
COR240621C001950002024-04-30 1:20PM EDT195.0045.3026.2030.000.00-329045.90%
COR240621C002000002024-04-09 1:15PM EDT200.0039.8023.9027.600.00-51,44753.08%
COR240621C002100002024-04-04 1:58PM EDT210.0036.9015.8016.700.00-227035.34%
COR240621C002200002024-05-17 12:27PM EDT220.005.705.605.80+0.10+1.79%21,75517.07%
COR240621C002300002024-05-17 2:03PM EDT230.001.301.201.400.00-20274915.11%
COR240621C002400002024-05-14 1:44PM EDT240.000.200.050.750.00-1477620.20%
COR240621C002500002024-05-08 11:10AM EDT250.000.170.000.500.00-126224.98%
COR240621C002600002024-05-06 9:38AM EDT260.000.100.000.750.00-115234.01%
COR240621C002700002024-05-01 9:30AM EDT270.000.250.000.750.00-13840.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COR240621P000900002024-03-14 3:29PM EDT90.000.100.001.350.00-22151.66%
COR240621P001250002023-11-06 11:02AM EDT125.000.400.050.800.00-14093.60%
COR240621P001400002023-10-23 9:31AM EDT140.001.800.000.000.00--425.00%
COR240621P001450002023-09-19 1:10PM EDT145.002.700.952.150.00-2292.72%
COR240621P001500002023-10-25 11:04AM EDT150.002.100.551.300.00-1077.42%
COR240621P001550002023-09-18 10:49AM EDT155.003.902.754.100.00-313799.73%
COR240621P001600002024-01-31 12:38PM EDT160.000.400.002.000.00-5011067.80%
COR240621P001650002024-01-03 3:35PM EDT165.001.000.150.850.00-75954.37%
COR240621P001700002023-11-28 3:39PM EDT170.002.251.602.250.00-11,44967.51%
COR240621P001750002023-12-07 1:53PM EDT175.003.101.451.800.00-323659.07%
COR240621P001800002023-12-04 11:05AM EDT180.003.402.002.150.00-14057.53%
COR240621P001850002024-05-08 11:28AM EDT185.000.050.000.750.00-75939.70%
COR240621P001900002024-04-17 12:44PM EDT190.000.460.000.750.00-248435.06%
COR240621P001950002024-04-29 3:59PM EDT195.000.300.050.750.00-24630.46%
COR240621P002000002024-05-15 10:44AM EDT200.000.250.100.450.00-116522.80%
COR240621P002100002024-05-17 3:23PM EDT210.000.660.550.75-0.19-22.35%682516.43%
COR240621P002200002024-05-17 3:23PM EDT220.002.712.302.55-0.19-6.55%632,35412.85%
COR240621P002300002024-05-14 3:45PM EDT230.009.007.508.700.00-455412.20%
COR240621P002400002024-05-15 3:07PM EDT240.0017.6016.5019.800.00-3506927.41%
COR240621P002500002024-04-30 1:28PM EDT250.0013.8026.1029.900.00-1036.46%