Cencora, Inc. (COR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00230000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 202 | 950 | 3.13% |
| COR240719C00230000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| COR240816C00230000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 1.56% |
| COR241115C00230000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| COR241220C00230000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 276 | 0.78% |
| COR250117C00230000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 0.78% |
| COR250620C00230000 | 2024-02-20 4:32PM EDT | 2025-06-20 | 29.20 | 33.20 | 37.50 | 0.00 | - | - | 1 | 44.32% |
| COR260116C00230000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00230000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 0.00% |
| COR240816P00230000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| COR241115P00230000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| COR241220P00230000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COR250117P00230000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 324 | 0.00% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.