Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00050000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.33 | 0.25 | 0.40 | -0.01 | -2.94% | 156 | 219 | 45.31% |
| COPX240621C00050000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | +0.40 | +34.78% | 112 | 1,270 | 37.89% |
| COPX240719C00050000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 2.13 | 2.00 | 2.20 | +0.53 | +33.13% | 3 | 198 | 36.60% |
| COPX241018C00050000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.90 | 3.60 | 4.00 | +1.05 | +36.84% | 13 | 360 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00050000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 3.40 | 2.25 | 2.50 | -1.80 | -34.62% | 49 | 49 | 49.32% |
| COPX240621P00050000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 5.00 | 3.30 | 3.50 | 0.00 | - | 10 | 30 | 35.96% |
| COPX240719P00050000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 4.22 | 3.90 | 4.30 | -0.38 | -8.26% | 2 | 3 | 37.57% |
| COPX241018P00050000 | 2024-04-17 3:52PM EDT | 2024-10-18 | 6.00 | 5.30 | 5.50 | -0.90 | -13.04% | 4 | 120 | 34.22% |
© 2024 Yahoo. All rights reserved.