Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240517C00049000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.65 | +0.07 | +12.73% | 4,051 | 260 | 43.75% |
COPX240621C00049000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 2.05 | 1.85 | 2.00 | +0.35 | +20.59% | 9 | 16 | 38.23% |
COPX240719C00049000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 2.30 | 2.35 | 2.50 | 0.00 | - | 13 | 18 | 35.50% |
COPX241018C00049000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 4.48 | 4.10 | 4.30 | +0.18 | +4.19% | 1 | 41 | 37.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240517P00049000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 1.55 | 1.50 | 1.65 | -1.75 | -53.03% | 26 | 13 | 42.87% |
COPX240621P00049000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 2.85 | 2.75 | 2.90 | -1.05 | -26.92% | 2 | 1 | 36.35% |
COPX241018P00049000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.00 | +0.03 | +0.62% | 2 | 10 | 35.00% |