Australia markets open in 9 hours 3 minutes

Global X Copper Miners ETF (COPX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
47.98+0.07 (+0.15%)
At close: 04:00PM EDT
48.29 +0.31 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COPX240517C000490002024-05-10 2:00PM EDT2024-05-170.620.500.65+0.07+12.73%4,05126043.75%
COPX240621C000490002024-05-10 10:32AM EDT2024-06-212.051.852.00+0.35+20.59%91638.23%
COPX240719C000490002024-05-09 11:41AM EDT2024-07-192.302.352.500.00-131835.50%
COPX241018C000490002024-05-10 10:27AM EDT2024-10-184.484.104.30+0.18+4.19%14137.51%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COPX240517P000490002024-04-30 9:36AM EDT2024-05-171.551.501.65-1.75-53.03%261342.87%
COPX240621P000490002024-04-30 9:47AM EDT2024-06-212.852.752.90-1.05-26.92%2136.35%
COPX241018P000490002024-05-10 3:55PM EDT2024-10-184.904.705.00+0.03+0.62%21035.00%