Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00048000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.99 | 0.90 | 1.05 | +0.19 | +23.75% | 1,111 | 3,359 | 47.27% |
| COPX240621C00048000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 2.30 | 2.30 | 2.45 | +0.80 | +53.33% | 128 | 47 | 38.84% |
| COPX240719C00048000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 2.90 | 2.90 | 3.00 | +1.05 | +56.76% | 84 | 81 | 36.45% |
| COPX241018C00048000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 4.95 | 4.50 | 4.80 | +1.15 | +30.26% | 4 | 347 | 38.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00048000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.15 | -2.25 | -70.31% | 8 | 21 | 50.88% |
| COPX240621P00048000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.30 | -0.85 | -27.42% | 120 | 292 | 36.16% |
| COPX240719P00048000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | -0.10 | -3.23% | 11 | 15 | 37.43% |
| COPX241018P00048000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.35 | 4.10 | 4.40 | -0.15 | -3.33% | 6 | 122 | 34.83% |
© 2024 Yahoo. All rights reserved.