Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00047000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 598 | 0.00% |
| COPX240621C00047000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| COPX240719C00047000 | 2024-05-10 11:56AM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| COPX241018C00047000 | 2024-05-10 2:40PM EDT | 2024-10-18 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00047000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| COPX240621P00047000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 1.56% |
| COPX240719P00047000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 1.56% |
| COPX241018P00047000 | 2024-05-09 3:47PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 0.78% |
© 2024 Yahoo. All rights reserved.