Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00046000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240621C00046000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COPX240719C00046000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX241018C00046000 | 2024-05-09 12:22PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00046000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COPX240621P00046000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COPX240719P00046000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| COPX241018P00046000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.