Australia markets open in 7 hours 8 minutes

Global X Copper Miners ETF (COPX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.98+0.07 (+0.15%)
At close: 04:00PM EDT
48.29 +0.31 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COPX240517C000450002024-05-10 3:52PM EDT2024-05-173.193.003.20+0.09+2.90%1632648.05%
COPX240621C000450002024-05-10 10:27AM EDT2024-06-214.104.104.20+0.05+1.23%414939.04%
COPX240719C000450002024-05-09 9:42AM EDT2024-07-193.804.404.700.00-411436.94%
COPX241018C000450002024-05-10 9:38AM EDT2024-10-186.405.906.60+0.45+7.56%266240.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COPX240517P000450002024-05-10 11:32AM EDT2024-05-170.150.100.20-0.05-25.00%327346.48%
COPX240621P000450002024-05-10 3:46PM EDT2024-06-211.010.951.10+0.01+1.00%6323836.84%
COPX240719P000450002024-05-07 9:36AM EDT2024-07-191.591.601.65-0.27-14.52%155936.01%
COPX241018P000450002024-05-10 10:41AM EDT2024-10-182.802.752.95-0.10-3.45%49734.91%