Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240517C00045000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.19 | 3.00 | 3.20 | +0.09 | +2.90% | 16 | 326 | 48.05% |
COPX240621C00045000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.20 | +0.05 | +1.23% | 41 | 49 | 39.04% |
COPX240719C00045000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 3.80 | 4.40 | 4.70 | 0.00 | - | 4 | 114 | 36.94% |
COPX241018C00045000 | 2024-05-10 9:38AM EDT | 2024-10-18 | 6.40 | 5.90 | 6.60 | +0.45 | +7.56% | 2 | 662 | 40.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240517P00045000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 273 | 46.48% |
COPX240621P00045000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.10 | +0.01 | +1.00% | 63 | 238 | 36.84% |
COPX240719P00045000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 1.59 | 1.60 | 1.65 | -0.27 | -14.52% | 15 | 59 | 36.01% |
COPX241018P00045000 | 2024-05-10 10:41AM EDT | 2024-10-18 | 2.80 | 2.75 | 2.95 | -0.10 | -3.45% | 4 | 97 | 34.91% |