Australia markets open in 2 hours 38 minutes

Global X Copper Miners ETF (COPX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.98+0.07 (+0.15%)
At close: 04:00PM EDT
48.29 +0.31 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COPX240517C000440002024-05-02 2:10PM EDT2024-05-174.653.804.20+2.13+84.52%401,71659.18%
COPX240621C000440002024-05-02 2:10PM EDT2024-06-214.404.704.90+0.93+26.80%11039.14%
COPX240719C000440002024-05-03 10:03AM EDT2024-07-195.305.105.40+1.10+26.19%5012,04637.65%
COPX241018C000440002024-05-03 10:53AM EDT2024-10-187.006.607.00+1.20+20.69%333139.21%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COPX240517P000440002024-05-06 10:15AM EDT2024-05-170.100.050.15-0.35-77.78%69452.93%
COPX240621P000440002024-05-06 9:59AM EDT2024-06-210.800.700.85-0.53-39.85%812337.70%
COPX240719P000440002024-04-30 10:06AM EDT2024-07-191.451.151.35-0.25-14.71%111436.65%
COPX241018P000440002024-04-29 1:53PM EDT2024-10-182.452.352.55-0.30-10.91%33235.06%