Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240517C00044000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 4.65 | 3.80 | 4.20 | +2.13 | +84.52% | 40 | 1,716 | 59.18% |
COPX240621C00044000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 4.40 | 4.70 | 4.90 | +0.93 | +26.80% | 1 | 10 | 39.14% |
COPX240719C00044000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 5.30 | 5.10 | 5.40 | +1.10 | +26.19% | 501 | 2,046 | 37.65% |
COPX241018C00044000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 7.00 | 6.60 | 7.00 | +1.20 | +20.69% | 3 | 331 | 39.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240517P00044000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 6 | 94 | 52.93% |
COPX240621P00044000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.53 | -39.85% | 8 | 123 | 37.70% |
COPX240719P00044000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.35 | -0.25 | -14.71% | 11 | 14 | 36.65% |
COPX241018P00044000 | 2024-04-29 1:53PM EDT | 2024-10-18 | 2.45 | 2.35 | 2.55 | -0.30 | -10.91% | 3 | 32 | 35.06% |