Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00043000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240621C00043000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX240719C00043000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COPX241018C00043000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00043000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COPX240621P00043000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX240719P00043000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COPX241018P00043000 | 2024-05-10 11:24AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.