Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00042000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 6.17 | 6.10 | 7.30 | 0.00 | - | 2 | 57 | 121.68% |
| COPX240621C00042000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 5.53 | 6.50 | 6.80 | 0.00 | - | - | 4 | 45.61% |
| COPX240719C00042000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 6.50 | 6.80 | 7.10 | 0.00 | - | 8 | 348 | 40.50% |
| COPX241018C00042000 | 2024-04-29 2:11PM EDT | 2024-10-18 | 8.40 | 8.10 | 8.40 | 0.00 | - | 15 | 206 | 39.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00042000 | 2024-05-13 10:01AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 598 | 74.61% |
| COPX240621P00042000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 1,534 | 39.40% |
| COPX240719P00042000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.03 | +4.17% | 5 | 69 | 38.18% |
| COPX241018P00042000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 68 | 36.74% |
© 2024 Yahoo. All rights reserved.