Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00041000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 6.91 | 6.50 | 7.20 | 0.00 | - | 20 | 25 | 91.80% |
| COPX240621C00041000 | 2024-04-29 11:45AM EDT | 2024-06-21 | 7.49 | 7.20 | 7.50 | 0.00 | - | - | 2 | 45.22% |
| COPX240719C00041000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 7.42 | 7.40 | 7.70 | 0.00 | - | 5 | 103 | 39.06% |
| COPX241018C00041000 | 2024-05-10 12:27PM EDT | 2024-10-18 | 8.84 | 8.60 | 8.90 | +0.99 | +12.61% | 6 | 23 | 39.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00041000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 37 | 80.08% |
| COPX240621P00041000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 2 | 1,557 | 39.94% |
| COPX240719P00041000 | 2024-05-10 2:50PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | -0.16 | -21.05% | 1 | 63 | 38.67% |
| COPX241018P00041000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 1.77 | 1.40 | 1.65 | 0.00 | - | 5 | 14 | 36.43% |
© 2024 Yahoo. All rights reserved.