Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00040000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 8.14 | 7.50 | 8.20 | 0.00 | - | 2 | 49 | 102.73% |
| COPX240621C00040000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 7.50 | 7.60 | 8.80 | +0.90 | +13.64% | 1 | 4 | 58.55% |
| COPX240719C00040000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 9.20 | 8.30 | 8.60 | +2.60 | +39.39% | 11 | 253 | 40.89% |
| COPX241018C00040000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 9.40 | 9.20 | 9.70 | +1.90 | +25.33% | 5 | 212 | 40.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 190 | 67.97% |
| COPX240621P00040000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 12 | 13 | 42.58% |
| COPX240719P00040000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.55 | -0.28 | -37.33% | 10 | 101 | 39.31% |
| COPX241018P00040000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.40 | -0.50 | -27.78% | 2 | 207 | 36.77% |
© 2024 Yahoo. All rights reserved.