Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00039000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 8.90 | 8.60 | 9.30 | 0.00 | - | 1 | 3 | 125.00% |
| COPX240719C00039000 | 2024-05-07 12:35PM EDT | 2024-07-19 | 8.66 | 8.60 | 11.10 | 0.00 | - | 2 | 22 | 50.34% |
| COPX241018C00039000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 8.30 | 10.10 | 10.70 | 0.00 | - | 10 | 16 | 43.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00039000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 100.20% |
| COPX240621P00039000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 44.92% |
| COPX240719P00039000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.55 | 0.00 | - | 4 | 7 | 43.16% |
| COPX241018P00039000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 1.06 | 1.00 | 1.20 | 0.00 | - | 1 | 7 | 37.40% |
© 2024 Yahoo. All rights reserved.