Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00038000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 9.80 | 9.60 | 10.20 | 0.00 | - | 1 | 5 | 124.81% |
| COPX240719C00038000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 7.31 | 9.30 | 11.00 | 0.00 | - | 5 | 56 | 57.81% |
| COPX241018C00038000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 9.60 | 10.90 | 11.40 | 0.00 | - | 5 | 14 | 43.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00038000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 110.35% |
| COPX240621P00038000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 46.68% |
| COPX240719P00038000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 0.54 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 41.31% |
| COPX241018P00038000 | 2024-05-10 10:04AM EDT | 2024-10-18 | 0.86 | 0.75 | 1.00 | -0.34 | -28.33% | 10 | 7 | 37.70% |
© 2024 Yahoo. All rights reserved.