Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00037000 | 2024-03-20 9:34AM EDT | 2024-05-17 | 4.20 | 8.00 | 11.00 | 0.00 | - | 3 | 2 | 0.00% |
| COPX240719C00037000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 9.93 | 10.40 | 11.80 | 0.00 | - | 2 | 196 | 52.00% |
| COPX241018C00037000 | 2024-04-16 12:14PM EDT | 2024-10-18 | 9.52 | 11.90 | 12.30 | 0.00 | - | 2 | 2 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00037000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 34 | 134.38% |
| COPX240621P00037000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 5 | 19 | 52.44% |
| COPX240719P00037000 | 2024-05-08 9:57AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.30 | 0.00 | - | 2 | 19 | 44.19% |
| COPX241018P00037000 | 2024-04-08 2:18PM EDT | 2024-10-18 | 1.07 | 0.80 | 0.95 | 0.00 | - | 1 | 21 | 40.53% |
© 2024 Yahoo. All rights reserved.