Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00036000 | 2024-03-15 12:07PM EDT | 2024-05-17 | 6.17 | 8.80 | 10.50 | 0.00 | - | - | 4 | 0.00% |
| COPX240719C00036000 | 2024-04-29 11:48AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| COPX241018C00036000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00036000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| COPX240621P00036000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COPX240719P00036000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| COPX241018P00036000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.