Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00035000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 12.00 | 12.80 | 13.50 | 0.00 | - | 12 | 0 | 57.62% |
| COPX240719C00035000 | 2024-04-11 10:47AM EDT | 2024-07-19 | 11.00 | 12.70 | 13.70 | 0.00 | - | 1 | 10 | 63.77% |
| COPX241018C00035000 | 2024-05-01 2:24PM EDT | 2024-10-18 | 12.90 | 12.30 | 15.10 | +1.40 | +12.17% | 1 | 37 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00035000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 109.38% |
| COPX240621P00035000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 1 | 3 | 52.15% |
| COPX240719P00035000 | 2024-04-10 11:15AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 104 | 50.39% |
| COPX241018P00035000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.65 | -0.20 | -28.57% | 4 | 49 | 40.63% |
© 2024 Yahoo. All rights reserved.