Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00034000 | 2024-04-03 2:32PM EDT | 2024-07-19 | 11.00 | 12.30 | 13.50 | 0.00 | - | 2 | 6 | 0.00% |
| COPX241018C00034000 | 2024-02-22 1:24PM EDT | 2024-10-18 | 4.58 | 8.20 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00034000 | 2024-03-15 11:33AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 40 | 169.53% |
| COPX240719P00034000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 52.93% |
| COPX241018P00034000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.90 | 0.30 | 0.55 | 0.00 | - | 20 | 30 | 42.04% |
© 2024 Yahoo. All rights reserved.