Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00033000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COPX241018C00033000 | 2024-03-12 11:40AM EDT | 2024-10-18 | 6.58 | 12.70 | 14.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240517P00033000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COPX240719P00033000 | 2024-03-27 1:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 162 | 64.31% |
COPX241018P00033000 | 2024-04-23 1:15PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |