Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00058000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 86 | 119.92% |
| COPX240719C00058000 | 2024-06-12 1:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 35 | 50.29% |
| COPX241018C00058000 | 2024-06-05 10:18AM EDT | 2024-10-18 | 1.20 | 0.60 | 0.90 | 0.00 | - | 1 | 7 | 42.60% |
| COPX250117C00058000 | 2024-06-05 2:45PM EDT | 2025-01-17 | 2.30 | 1.55 | 1.95 | 0.00 | - | 1 | 3 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX241018P00058000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 9.80 | 13.90 | 14.40 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.