Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00056000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 111 | 107.42% |
| COPX240719C00056000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | -0.17 | -56.67% | 50 | 73 | 52.25% |
| COPX241018C00056000 | 2024-06-07 12:57PM EDT | 2024-10-18 | 1.38 | 0.80 | 1.10 | 0.00 | - | 5 | 186 | 41.82% |
| COPX250117C00056000 | 2024-06-06 10:02AM EDT | 2025-01-17 | 2.81 | 1.75 | 2.25 | 0.00 | - | 9 | 9 | 42.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00056000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 9.10 | 10.30 | 14.00 | 0.00 | - | 3 | 0 | 61.33% |
| COPX250117P00056000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 9.50 | 12.50 | 13.60 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.