Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00055000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 280 | 77.34% |
| COPX240719C00055000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 34 | 421 | 40.53% |
| COPX241018C00055000 | 2024-06-13 1:32PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.25 | 0.00 | - | 11 | 324 | 41.85% |
| COPX250117C00055000 | 2024-06-11 12:27PM EDT | 2025-01-17 | 2.33 | 1.95 | 2.30 | 0.00 | - | 41 | 436 | 41.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00055000 | 2024-05-30 9:39AM EDT | 2024-06-21 | 7.00 | 10.00 | 11.20 | 0.00 | - | 10 | 14 | 142.19% |
| COPX240719P00055000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 7.60 | 9.60 | 13.00 | 0.00 | - | 10 | 10 | 62.99% |
| COPX241018P00055000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 10.00 | 11.00 | 11.90 | 0.00 | - | 1 | 0 | 41.48% |
| COPX250117P00055000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 10.10 | 11.70 | 12.70 | 0.00 | - | - | 1 | 38.90% |
© 2024 Yahoo. All rights reserved.