Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00054000 | 2024-06-07 11:50AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 308 | 94.14% |
| COPX240719C00054000 | 2024-06-12 9:59AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.25 | 0.00 | - | 5 | 547 | 46.09% |
| COPX241018C00054000 | 2024-05-24 11:36AM EDT | 2024-10-18 | 2.85 | 1.05 | 1.40 | 0.00 | - | 1 | 3 | 41.63% |
| COPX250117C00054000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 2.65 | 2.10 | 2.45 | 0.00 | - | 31 | 35 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00054000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 9.18 | 9.00 | 10.30 | 0.00 | - | 6 | 0 | 141.41% |
| COPX240719P00054000 | 2024-06-11 3:48PM EDT | 2024-07-19 | 9.48 | 8.50 | 12.00 | 0.00 | - | - | 4 | 57.91% |
| COPX250117P00054000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 7.20 | 10.90 | 11.90 | 0.00 | - | - | 4 | 38.89% |
© 2024 Yahoo. All rights reserved.