Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00053000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 65.63% |
| COPX240719C00053000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 14 | 65 | 40.63% |
| COPX241018C00053000 | 2024-06-13 12:02PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.55 | 0.00 | - | 1 | 100 | 41.21% |
| COPX250117C00053000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 2.53 | 2.30 | 2.80 | 0.00 | - | 14 | 518 | 41.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00053000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 8.90 | 8.30 | 9.00 | 0.00 | - | 220 | 44 | 108.89% |
| COPX240719P00053000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 8.20 | 6.50 | 11.20 | 0.00 | - | 1 | 2 | 99.66% |
© 2024 Yahoo. All rights reserved.