Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00052000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 88 | 309 | 41.85% |
| COPX240719C00052000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.35 | -0.06 | -3.97% | 6 | 247 | 38.70% |
| COPX241018C00052000 | 2024-05-23 1:09PM EDT | 2024-10-18 | 3.30 | 2.90 | 3.20 | -0.80 | -19.51% | 9 | 1,156 | 40.31% |
| COPX250117C00052000 | 2024-05-23 10:26AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.50 | -0.50 | -10.20% | 2 | 101 | 40.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621P00052000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.20 | +1.00 | +23.81% | 18 | 130 | 41.85% |
| COPX240719P00052000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 4.98 | 5.60 | 5.90 | 0.00 | - | 4 | 7 | 40.92% |
© 2024 Yahoo. All rights reserved.